登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.46 | 182.47 | -0.29 | -0.16 % | 32,023 | 19:35:34 |
| AMD | Advanced Micro Devices | 152.72 | 152.75 | 152.80 | -0.90 | -0.59 % | 32,365 | 19:36:18 |
| AMZN | Amazon.com | 187.53 | 187.59 | 187.70 | -0.47 | -0.25 % | 14,782 | 19:36:09 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 19:36:19 |
| BA | Boeing | 179.21 | 0.00 | 0.00 | -1.14 | -0.63 % | 6,284 | 19:36:27 |
| BABA | Alibaba | 79.35 | 0.00 | 0.00 | 0.89 | 1.13 % | 71,035 | 19:36:32 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,035 | 19:34:21 |
| COIN | Coinbase Global | 208.50 | 208.60 | 209.35 | -2.70 | -1.28 % | 43,195 | 19:36:10 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 19:36:33 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,507 | 19:25:01 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 19:34:54 |
| GOOGL | Alphabet | 169.21 | 169.28 | 169.34 | -0.17 | -0.10 % | 17,197 | 19:27:07 |
| GS | Goldman Sachs | 446.07 | 0.00 | 0.00 | -0.88 | -0.20 % | 190 | 19:34:22 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 18:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 19:34:21 |
| INTC | Intel | 30.02 | 30.03 | 30.04 | 0.02 | 0.07 % | 68,784 | 19:36:32 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | -0.60 | -0.29 % | 45,922 | 19:36:00 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 19:36:19 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 771 | 18:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,597 | 19:36:24 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 19:15:15 |
| META | Meta Platforms | 470.43 | 470.51 | 471.00 | -2.17 | -0.46 % | 12,543 | 19:34:42 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 485 | 19:22:08 |
| MSFT | Microsoft | 410.45 | 410.51 | 410.68 | -0.09 | -0.02 % | 8,973 | 19:36:29 |
| MU | Micron Technology | 118.80 | 118.95 | 119.07 | -0.52 | -0.44 % | 10,137 | 19:35:07 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,708 | 19:35:17 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 19:35:07 |
| PYPL | PayPal | 63.65 | 63.60 | 63.65 | -0.16 | -0.25 % | 5,728 | 19:33:01 |
| QCOM | QUALCOMM | 179.60 | 179.42 | 179.66 | -0.95 | -0.53 % | 4,890 | 19:33:34 |
| QQQ | Invesco QQQ Trust Series 1 | 439.49 | 439.46 | 439.50 | -0.57 | -0.13 % | 41,982 | 19:36:34 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 566,542 | 19:35:53 |
| SPY | SPDR S&P 500 | 516.69 | 0.00 | 0.00 | -0.50 | -0.10 % | 33,258 | 19:36:33 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 173.09 | 173.08 | 173.12 | -1.63 | -0.93 % | 264,569 | 19:36:20 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 19:36:19 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,339 | 19:03:31 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,537 | 18:50:55 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,066 | 19:35:07 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
